2018-04-24T05:57:00.274Z|I-OCEAN7-304-0616641|  23.29   9.712  31.083  28.149 1480.8203 05:57:46.22M
2018-04-24T05:57:05.077Z|I-OCEAN7-304-0616641|  23.29   9.712  31.136  28.202 1480.8854 05:57:51.28M
2018-04-24T05:57:10.144Z|I-OCEAN7-304-0616641|  23.35   9.712  31.136  28.201 1480.8859 05:57:56.09M
2018-04-24T05:57:15.208Z|I-OCEAN7-304-0616641|  23.33   9.712  31.135  28.200 1480.8846 05:58:01.15M
2018-04-24T05:57:20.272Z|I-OCEAN7-304-0616641|  23.32   9.713  31.084  28.149 1480.8241 05:58:06.22M
2018-04-24T05:57:25.335Z|I-OCEAN7-304-0616641|  23.32   9.713  31.039  28.104 1480.7695 05:58:11.28M
2018-04-24T05:57:30.404Z|I-OCEAN7-304-0616641|  23.30   9.713  31.040  28.104 1480.7690 05:58:16.34M
2018-04-24T05:57:35.468Z|I-OCEAN7-304-0616641|  23.29   9.713  31.078  28.143 1480.8164 05:58:21.41M
2018-04-24T05:57:40.533Z|I-OCEAN7-304-0616641|  23.29   9.712  31.053  28.118 1480.7848 05:58:26.47M
2018-04-24T05:57:45.598Z|I-OCEAN7-304-0616641|  23.29   9.712  30.971  28.036 1480.6840 05:58:31.54M
2018-04-24T05:57:50.663Z|I-OCEAN7-304-0616641|  23.28   9.712  31.003  28.068 1480.7224 05:58:36.60M
2018-04-24T05:57:55.727Z|I-OCEAN7-304-0616641|  23.32   9.712  31.062  28.128 1480.7955 05:58:41.66M