2018-04-24T05:42:00.011Z|I-OCEAN7-304-0616641|  23.33   9.711  31.095  28.161 1480.8337 05:42:45.89M
2018-04-24T05:42:05.074Z|I-OCEAN7-304-0616641|  23.26   9.711  31.129  28.195 1480.8739 05:42:50.96M
2018-04-24T05:42:10.139Z|I-OCEAN7-304-0616641|  23.32   9.711  31.080  28.146 1480.8147 05:42:56.04M
2018-04-24T05:42:15.248Z|I-OCEAN7-304-0616641|  23.26   9.711  31.050  28.116 1480.7777 05:43:01.10M
2018-04-24T05:42:20.267Z|I-OCEAN7-304-0616641|  23.26   9.711  31.076  28.142 1480.8091 05:43:06.21M
2018-04-24T05:42:25.332Z|I-OCEAN7-304-0616641|  23.26   9.711  31.083  28.149 1480.8179 05:43:11.23M
2018-04-24T05:42:30.397Z|I-OCEAN7-304-0616641|  23.27   9.711  31.029  28.095 1480.7522 05:43:16.29M
2018-04-24T05:42:35.462Z|I-OCEAN7-304-0616641|  23.27   9.711  31.036  28.102 1480.7598 05:43:21.36M
2018-04-24T05:42:40.527Z|I-OCEAN7-304-0616641|  23.27   9.711  31.007  28.073 1480.7255 05:43:26.42M
2018-04-24T05:42:45.590Z|I-OCEAN7-304-0616641|  23.28   9.711  31.006  28.072 1480.7253 05:43:31.48M
2018-04-24T05:42:50.658Z|I-OCEAN7-304-0616641|  23.30   9.712  31.006  28.071 1480.7262 05:43:36.55M
2018-04-24T05:42:55.724Z|I-OCEAN7-304-0616641|  23.29   9.712  31.034  28.099 1480.7618 05:43:41.61M