2018-04-24T05:38:02.474Z|I-OCEAN7-304-0616641|  23.33   9.714  30.962  28.026 1480.6779 05:38:48.36M
2018-04-24T05:38:07.538Z|I-OCEAN7-304-0616641|  23.33   9.714  30.975  28.039 1480.6934 05:38:53.42M
2018-04-24T05:38:12.603Z|I-OCEAN7-304-0616641|  23.33   9.711  30.975  28.041 1480.6863 05:38:58.48M
2018-04-24T05:38:17.670Z|I-OCEAN7-304-0616641|  23.33   9.711  30.986  28.052 1480.6986 05:39:03.55M
2018-04-24T05:38:22.735Z|I-OCEAN7-304-0616641|  23.32   9.711  30.963  28.029 1480.6709 05:39:08.61M
2018-04-24T05:38:27.796Z|I-OCEAN7-304-0616641|  23.32   9.710  31.286  28.353 1481.0631 05:39:13.68M
2018-04-24T05:38:32.864Z|I-OCEAN7-304-0616641|  23.32   9.710  31.286  28.353 1481.0629 05:39:18.74M
2018-04-24T05:38:37.928Z|I-OCEAN7-304-0616641|  23.32   9.710  31.241  28.308 1481.0083 05:39:23.80M
2018-04-24T05:38:42.994Z|I-OCEAN7-304-0616641|  23.32   9.711  31.198  28.265 1480.9572 05:39:28.87M
2018-04-24T05:38:48.061Z|I-OCEAN7-304-0616641|  23.32   9.711  31.198  28.265 1480.9568 05:39:33.93M
2018-04-24T05:38:53.123Z|I-OCEAN7-304-0616641|  23.29   9.711  31.131  28.197 1480.8763 05:39:39.02M
2018-04-24T05:38:58.189Z|I-OCEAN7-304-0616641|  23.33   9.711  31.131  28.197 1480.8777 05:39:44.08M