2018-04-24T05:34:04.418Z|I-OCEAN7-304-0616641|  23.33   9.712  31.001  28.067 1480.7209 05:34:50.29M
2018-04-24T05:34:09.485Z|I-OCEAN7-304-0616641|  23.34   9.712  31.001  28.066 1480.7203 05:34:55.35M
2018-04-24T05:34:14.549Z|I-OCEAN7-304-0616641|  23.33   9.712  31.005  28.070 1480.7244 05:35:00.42M
2018-04-24T05:34:19.613Z|I-OCEAN7-304-0616641|  23.33   9.712  31.015  28.080 1480.7372 05:35:05.48M
2018-04-24T05:34:24.679Z|I-OCEAN7-304-0616641|  23.33   9.712  30.992  28.057 1480.7097 05:35:10.55M
2018-04-24T05:34:29.746Z|I-OCEAN7-304-0616641|  23.27   9.712  30.992  28.058 1480.7100 05:35:15.61M
2018-04-24T05:34:34.811Z|I-OCEAN7-304-0616641|  23.31   9.712  31.004  28.069 1480.7255 05:35:20.67M
2018-04-24T05:34:39.874Z|I-OCEAN7-304-0616641|  23.27   9.713  30.965  28.030 1480.6792 05:35:25.74M
2018-04-24T05:34:44.938Z|I-OCEAN7-304-0616641|  23.32   9.713  30.956  28.020 1480.6697 05:35:30.80M
2018-04-24T05:34:50.004Z|I-OCEAN7-304-0616641|  23.30   9.713  30.957  28.021 1480.6707 05:35:35.86M
2018-04-24T05:34:55.070Z|I-OCEAN7-304-0616641|  23.30   9.714  30.973  28.037 1480.6917 05:35:40.93M