2018-04-24T05:31:02.601Z|I-OCEAN7-304-0616641|  23.34   9.714  31.104  28.168 1480.8521 05:31:48.46M
2018-04-24T05:31:07.665Z|I-OCEAN7-304-0616641|  23.33   9.714  31.088  28.152 1480.8325 05:31:53.52M
2018-04-24T05:31:12.731Z|I-OCEAN7-304-0616641|  23.33   9.714  31.090  28.154 1480.8354 05:31:58.59M
2018-04-24T05:31:17.537Z|I-OCEAN7-304-0616641|  23.38   9.715  31.054  28.118 1480.7938 05:32:03.65M
2018-04-24T05:31:22.600Z|I-OCEAN7-304-0616641|  23.39   9.715  31.022  28.085 1480.7562 05:32:08.46M
2018-04-24T05:31:27.666Z|I-OCEAN7-304-0616641|  23.35   9.715  31.023  28.085 1480.7561 05:32:13.52M
2018-04-24T05:31:32.729Z|I-OCEAN7-304-0616641|  23.35   9.715  31.089  28.152 1480.8367 05:32:18.59M
2018-04-24T05:31:37.797Z|I-OCEAN7-304-0616641|  23.29   9.715  31.080  28.143 1480.8259 05:32:23.65M
2018-04-24T05:31:42.858Z|I-OCEAN7-304-0616641|  23.25   9.714  31.080  28.143 1480.8212 05:32:28.72M
2018-04-24T05:31:47.926Z|I-OCEAN7-304-0616641|  23.27   9.714  31.071  28.135 1480.8110 05:32:33.78M
2018-04-24T05:31:52.991Z|I-OCEAN7-304-0616641|  23.27   9.714  31.012  28.075 1480.7385 05:32:38.84M
2018-04-24T05:31:58.054Z|I-OCEAN7-304-0616641|  23.27   9.714  31.039  28.103 1480.7717 05:32:43.91M