2018-04-24T05:25:04.028Z|I-OCEAN7-304-0616641|  23.31   9.718  31.047  28.108 1480.7931 05:25:49.86M
2018-04-24T05:25:09.093Z|I-OCEAN7-304-0616641|  23.31   9.714  31.062  28.126 1480.8010 05:25:54.92M
2018-04-24T05:25:14.159Z|I-OCEAN7-304-0616641|  23.26   9.714  31.026  28.090 1480.7545 05:26:00.01M
2018-04-24T05:25:19.221Z|I-OCEAN7-304-0616641|  23.26   9.713  31.004  28.068 1480.7273 05:26:05.07M
2018-04-24T05:25:24.288Z|I-OCEAN7-304-0616641|  23.26   9.713  31.004  28.069 1480.7279 05:26:10.13M
2018-04-24T05:25:29.355Z|I-OCEAN7-304-0616641|  23.36   9.714  31.035  28.100 1480.7673 05:26:15.20M
2018-04-24T05:25:34.418Z|I-OCEAN7-304-0616641|  23.31   9.713  31.006  28.070 1480.7301 05:26:20.27M
2018-04-24T05:25:39.483Z|I-OCEAN7-304-0616641|  23.31   9.713  31.006  28.070 1480.7301 05:26:25.33M
2018-04-24T05:25:44.546Z|I-OCEAN7-304-0616641|  23.37   9.713  30.999  28.064 1480.7227 05:26:30.39M
2018-04-24T05:25:49.354Z|I-OCEAN7-304-0616641|  23.30   9.714  31.085  28.149 1480.8275 05:26:35.45M
2018-04-24T05:25:54.417Z|I-OCEAN7-304-0616641|  23.30   9.715  31.014  28.077 1480.7440 05:26:40.27M
2018-04-24T05:25:59.482Z|I-OCEAN7-304-0616641|  23.30   9.715  31.090  28.153 1480.8375 05:26:45.33M