2018-04-24T05:18:04.416Z|I-OCEAN7-304-0616641|  23.39   9.718  30.487  27.548 1480.1135 05:18:50.24M
2018-04-24T05:18:09.480Z|I-OCEAN7-304-0616641|  23.39   9.718  30.495  27.556 1480.1227 05:18:55.30M
2018-04-24T05:18:14.287Z|I-OCEAN7-304-0616641|  23.38   9.718  30.508  27.569 1480.1384 05:19:00.37M
2018-04-24T05:18:19.351Z|I-OCEAN7-304-0616641|  23.38   9.718  30.750  27.811 1480.4332 05:19:05.18M
2018-04-24T05:18:24.415Z|I-OCEAN7-304-0616641|  23.38   9.718  30.941  28.002 1480.6652 05:19:10.24M
2018-04-24T05:18:29.479Z|I-OCEAN7-304-0616641|  23.38   9.718  31.028  28.088 1480.7715 05:19:15.30M
2018-04-24T05:18:34.544Z|I-OCEAN7-304-0616641|  23.38   9.718  31.038  28.098 1480.7828 05:19:20.37M
2018-04-24T05:18:39.609Z|I-OCEAN7-304-0616641|  23.35   9.718  31.039  28.100 1480.7836 05:19:25.43M
2018-04-24T05:18:44.677Z|I-OCEAN7-304-0616641|  23.35   9.718  31.042  28.103 1480.7864 05:19:30.49M
2018-04-24T05:18:49.740Z|I-OCEAN7-304-0616641|  23.35   9.717  31.107  28.168 1480.8641 05:19:35.56M
2018-04-24T05:18:54.805Z|I-OCEAN7-304-0616641|  23.35   9.717  31.106  28.168 1480.8629 05:19:40.62M
2018-04-24T05:18:59.869Z|I-OCEAN7-304-0616641|  23.35   9.717  31.074  28.135 1480.8230 05:19:45.69M