2018-04-24T04:39:04.014Z|I-OCEAN7-304-0616641|  23.65   9.712  31.492  28.558 1481.3258 04:39:49.71M
2018-04-24T04:39:09.078Z|I-OCEAN7-304-0616641|  23.74   9.713  31.520  28.585 1481.3615 04:39:54.78M
2018-04-24T04:39:14.144Z|I-OCEAN7-304-0616641|  23.61   9.713  31.453  28.518 1481.2787 04:39:59.84M
2018-04-24T04:39:19.208Z|I-OCEAN7-304-0616641|  23.63   9.713  31.429  28.494 1481.2491 04:40:04.90M
2018-04-24T04:39:24.272Z|I-OCEAN7-304-0616641|  23.54   9.713  31.404  28.469 1481.2178 04:40:09.97M
2018-04-24T04:39:29.337Z|I-OCEAN7-304-0616641|  23.61   9.713  31.364  28.429 1481.1698 04:40:15.05M
2018-04-24T04:39:34.401Z|I-OCEAN7-304-0616641|  23.69   9.713  31.371  28.436 1481.1799 04:40:20.11M
2018-04-24T04:39:39.468Z|I-OCEAN7-304-0616641|  23.61   9.713  31.372  28.437 1481.1808 04:40:25.18M
2018-04-24T04:39:44.531Z|I-OCEAN7-304-0616641|  23.61   9.713  31.359  28.424 1481.1654 04:40:30.24M
2018-04-24T04:39:49.599Z|I-OCEAN7-304-0616641|  23.61   9.714  31.351  28.415 1481.1565 04:40:35.30M
2018-04-24T04:39:54.660Z|I-OCEAN7-304-0616641|  23.59   9.712  31.334  28.399 1481.1305 04:40:40.37M
2018-04-24T04:39:59.726Z|I-OCEAN7-304-0616641|  23.62   9.712  31.319  28.384 1481.1132 04:40:45.43M