2018-04-24T04:33:04.658Z|I-OCEAN7-304-0616641|  23.66   9.712  32.418  29.488 1482.4569 04:33:50.35M
2018-04-24T04:33:09.724Z|I-OCEAN7-304-0616641|  23.65   9.712  32.522  29.593 1482.5839 04:33:55.41M
2018-04-24T04:33:14.789Z|I-OCEAN7-304-0616641|  23.67   9.712  32.563  29.634 1482.6346 04:34:00.47M
2018-04-24T04:33:19.854Z|I-OCEAN7-304-0616641|  23.66   9.713  32.502  29.572 1482.5604 04:34:05.54M
2018-04-24T04:33:24.917Z|I-OCEAN7-304-0616641|  23.66   9.712  32.295  29.364 1482.3066 04:34:10.60M
2018-04-24T04:33:29.983Z|I-OCEAN7-304-0616641|  23.71   9.712  32.139  29.207 1482.1160 04:34:15.66M
2018-04-24T04:33:35.049Z|I-OCEAN7-304-0616641|  23.66   9.712  32.203  29.271 1482.1935 04:34:20.73M
2018-04-24T04:33:39.855Z|I-OCEAN7-304-0616641|  23.68   9.712  32.161  29.230 1482.1427 04:34:25.79M
2018-04-24T04:33:44.919Z|I-OCEAN7-304-0616641|  23.65   9.712  31.999  29.067 1481.9426 04:34:30.60M
2018-04-24T04:33:49.982Z|I-OCEAN7-304-0616641|  23.70   9.712  31.882  28.949 1481.7993 04:34:35.67M
2018-04-24T04:33:55.049Z|I-OCEAN7-304-0616641|  23.64   9.711  31.881  28.949 1481.7974 04:34:40.73M