2018-04-24T04:31:03.097Z|I-OCEAN7-304-0616641|  23.66   9.707  31.269  28.339 1481.0399 04:31:48.77M
2018-04-24T04:31:08.159Z|I-OCEAN7-304-0616641|  23.72   9.714  31.179  28.242 1480.9498 04:31:53.83M
2018-04-24T04:31:13.227Z|I-OCEAN7-304-0616641|  23.71   9.716  31.094  28.157 1480.8510 04:31:58.89M
2018-04-24T04:31:18.289Z|I-OCEAN7-304-0616641|  23.64   9.715  31.101  28.163 1480.8560 04:32:03.96M
2018-04-24T04:31:23.355Z|I-OCEAN7-304-0616641|  23.66   9.715  31.114  28.178 1480.8717 04:32:09.04M
2018-04-24T04:31:28.421Z|I-OCEAN7-304-0616641|  23.66   9.714  31.197  28.260 1480.9708 04:32:14.11M
2018-04-24T04:31:33.484Z|I-OCEAN7-304-0616641|  23.67   9.714  31.247  28.311 1481.0311 04:32:19.17M
2018-04-24T04:31:38.550Z|I-OCEAN7-304-0616641|  23.67   9.714  31.210  28.274 1480.9857 04:32:24.23M
2018-04-24T04:31:43.616Z|I-OCEAN7-304-0616641|  23.66   9.713  31.168  28.232 1480.9332 04:32:29.30M
2018-04-24T04:31:48.681Z|I-OCEAN7-304-0616641|  23.65   9.712  31.093  28.158 1480.8384 04:32:34.36M
2018-04-24T04:31:53.747Z|I-OCEAN7-304-0616641|  23.67   9.712  31.045  28.110 1480.7787 04:32:39.43M
2018-04-24T04:31:58.812Z|I-OCEAN7-304-0616641|  23.64   9.712  30.954  28.019 1480.6672 04:32:44.49M