2018-04-24T04:24:02.962Z|I-OCEAN7-304-0616641|  23.76   9.703  30.056  27.129 1479.5563 04:24:48.61M
2018-04-24T04:24:08.028Z|I-OCEAN7-304-0616641|  23.79   9.703  30.015  27.088 1479.5071 04:24:53.68M
2018-04-24T04:24:13.091Z|I-OCEAN7-304-0616641|  23.71   9.703  30.042  27.116 1479.5392 04:24:58.74M
2018-04-24T04:24:18.157Z|I-OCEAN7-304-0616641|  23.71   9.703  30.072  27.146 1479.5752 04:25:03.81M
2018-04-24T04:24:23.221Z|I-OCEAN7-304-0616641|  23.71   9.703  30.047  27.120 1479.5446 04:25:08.87M
2018-04-24T04:24:28.285Z|I-OCEAN7-304-0616641|  23.71   9.703  29.970  27.044 1479.4528 04:25:13.94M
2018-04-24T04:24:33.350Z|I-OCEAN7-304-0616641|  23.74   9.704  30.018  27.091 1479.5118 04:25:19.02M
2018-04-24T04:24:38.415Z|I-OCEAN7-304-0616641|  23.75   9.704  30.018  27.091 1479.5126 04:25:24.08M
2018-04-24T04:24:43.479Z|I-OCEAN7-304-0616641|  23.75   9.704  30.018  27.091 1479.5120 04:25:29.15M
2018-04-24T04:24:48.544Z|I-OCEAN7-304-0616641|  23.75   9.704  30.018  27.091 1479.5127 04:25:34.21M
2018-04-24T04:24:53.611Z|I-OCEAN7-304-0616641|  23.85   9.704  30.019  27.092 1479.5146 04:25:39.27M
2018-04-24T04:24:58.678Z|I-OCEAN7-304-0616641|  23.77   9.703  30.020  27.093 1479.5137 04:25:44.34M