2018-04-24T04:18:03.348Z|I-OCEAN7-304-0616641|  23.82   9.694  29.994  27.075 1479.4579 04:18:49.00M
2018-04-24T04:18:08.410Z|I-OCEAN7-304-0616641|  23.82   9.697  29.953  27.032 1479.4165 04:18:54.06M
2018-04-24T04:18:13.476Z|I-OCEAN7-304-0616641|  23.82   9.696  29.943  27.023 1479.4003 04:18:59.12M
2018-04-24T04:18:18.543Z|I-OCEAN7-304-0616641|  23.82   9.695  29.957  27.037 1479.4158 04:19:04.19M
2018-04-24T04:18:23.608Z|I-OCEAN7-304-0616641|  23.79   9.695  29.926  27.006 1479.3767 04:19:09.25M
2018-04-24T04:18:28.672Z|I-OCEAN7-304-0616641|  23.85   9.695  29.932  27.012 1479.3838 04:19:14.32M
2018-04-24T04:18:33.737Z|I-OCEAN7-304-0616641|  23.84   9.695  29.900  26.980 1479.3453 04:19:19.38M
2018-04-24T04:18:38.803Z|I-OCEAN7-304-0616641|  23.72   9.695  29.899  26.980 1479.3424 04:19:24.44M
2018-04-24T04:18:43.868Z|I-OCEAN7-304-0616641|  23.81   9.694  29.930  27.010 1479.3805 04:19:29.51M
2018-04-24T04:18:48.931Z|I-OCEAN7-304-0616641|  23.74   9.695  30.015  27.095 1479.4825 04:19:34.57M
2018-04-24T04:18:53.998Z|I-OCEAN7-304-0616641|  23.75   9.695  30.015  27.095 1479.4841 04:19:39.63M
2018-04-24T04:18:59.061Z|I-OCEAN7-304-0616641|  23.78   9.695  30.010  27.090 1479.4784 04:19:44.70M