2018-04-24T04:15:01.530Z|I-OCEAN7-304-0616641|  23.81   9.690  30.113  27.196 1479.5900 04:15:47.17M
2018-04-24T04:15:06.593Z|I-OCEAN7-304-0616641|  23.83   9.691  30.084  27.167 1479.5565 04:15:52.23M
2018-04-24T04:15:11.658Z|I-OCEAN7-304-0616641|  23.83   9.691  30.074  27.157 1479.5452 04:15:57.29M
2018-04-24T04:15:16.723Z|I-OCEAN7-304-0616641|  23.86   9.691  30.073  27.156 1479.5452 04:16:02.36M
2018-04-24T04:15:21.788Z|I-OCEAN7-304-0616641|  23.79   9.691  30.075  27.157 1479.5457 04:16:07.42M
2018-04-24T04:15:26.855Z|I-OCEAN7-304-0616641|  23.84   9.691  30.040  27.122 1479.5040 04:16:12.48M
2018-04-24T04:15:31.916Z|I-OCEAN7-304-0616641|  23.78   9.691  30.050  27.133 1479.5162 04:16:17.55M
2018-04-24T04:15:36.983Z|I-OCEAN7-304-0616641|  23.78   9.691  30.051  27.134 1479.5178 04:16:22.61M
2018-04-24T04:15:42.045Z|I-OCEAN7-304-0616641|  23.80   9.691  30.077  27.159 1479.5481 04:16:27.68M
2018-04-24T04:15:47.111Z|I-OCEAN7-304-0616641|  23.81   9.690  30.077  27.160 1479.5471 04:16:32.74M
2018-04-24T04:15:52.179Z|I-OCEAN7-304-0616641|  23.81   9.690  30.073  27.156 1479.5417 04:16:37.80M
2018-04-24T04:15:57.245Z|I-OCEAN7-304-0616641|  23.82   9.690  30.076  27.159 1479.5455 04:16:42.87M