2018-04-24T04:02:02.299Z|I-OCEAN7-304-0616641|  23.90   9.669  29.989  27.088 1479.3822 04:02:47.88M
2018-04-24T04:02:07.366Z|I-OCEAN7-304-0616641|  23.94   9.669  29.988  27.087 1479.3832 04:02:52.95M
2018-04-24T04:02:12.433Z|I-OCEAN7-304-0616641|  23.94   9.670  29.903  27.002 1479.2806 04:02:58.03M
2018-04-24T04:02:17.497Z|I-OCEAN7-304-0616641|  24.04   9.670  29.935  27.034 1479.3208 04:03:03.10M
2018-04-24T04:02:22.560Z|I-OCEAN7-304-0616641|  23.98   9.670  29.979  27.078 1479.3741 04:03:08.16M
2018-04-24T04:02:27.625Z|I-OCEAN7-304-0616641|  23.99   9.670  29.980  27.078 1479.3752 04:03:13.22M
2018-04-24T04:02:32.688Z|I-OCEAN7-304-0616641|  23.99   9.670  30.023  27.121 1479.4280 04:03:18.29M
2018-04-24T04:02:37.757Z|I-OCEAN7-304-0616641|  24.02   9.670  30.029  27.128 1479.4369 04:03:23.35M
2018-04-24T04:02:42.823Z|I-OCEAN7-304-0616641|  23.95   9.670  29.985  27.084 1479.3831 04:03:28.42M
2018-04-24T04:02:47.887Z|I-OCEAN7-304-0616641|  24.00   9.671  29.958  27.056 1479.3511 04:03:33.48M
2018-04-24T04:02:52.950Z|I-OCEAN7-304-0616641|  23.98   9.670  29.995  27.093 1479.3947 04:03:38.55M
2018-04-24T04:02:58.017Z|I-OCEAN7-304-0616641|  23.91   9.670  29.994  27.093 1479.3931 04:03:43.61M