2018-04-24T03:36:01.119Z|I-OCEAN7-304-0616641|  24.26   9.634  30.100  27.225 1479.4250 03:36:46.63M
2018-04-24T03:36:06.187Z|I-OCEAN7-304-0616641|  24.26   9.634  30.100  27.226 1479.4255 03:36:51.70M
2018-04-24T03:36:11.253Z|I-OCEAN7-304-0616641|  24.26   9.634  30.092  27.217 1479.4143 03:36:56.76M
2018-04-24T03:36:16.316Z|I-OCEAN7-304-0616641|  24.20   9.634  30.073  27.199 1479.3906 03:37:01.83M
2018-04-24T03:36:21.382Z|I-OCEAN7-304-0616641|  24.22   9.634  30.085  27.211 1479.4055 03:37:06.89M
2018-04-24T03:36:26.448Z|I-OCEAN7-304-0616641|  24.19   9.639  30.085  27.207 1479.4200 03:37:11.95M
2018-04-24T03:36:31.514Z|I-OCEAN7-304-0616641|  24.19   9.640  30.063  27.184 1479.3943 03:37:17.04M
2018-04-24T03:36:36.579Z|I-OCEAN7-304-0616641|  24.19   9.640  30.038  27.159 1479.3657 03:37:22.10M
2018-04-24T03:36:41.383Z|I-OCEAN7-304-0616641|  24.19   9.640  30.001  27.121 1479.3214 03:37:27.17M
2018-04-24T03:36:46.448Z|I-OCEAN7-304-0616641|  24.19   9.641  30.027  27.147 1479.3538 03:37:31.96M
2018-04-24T03:36:51.513Z|I-OCEAN7-304-0616641|  24.18   9.641  30.018  27.138 1479.3434 03:37:37.04M
2018-04-24T03:36:56.578Z|I-OCEAN7-304-0616641|  24.21   9.641  30.018  27.138 1479.3442 03:37:42.10M