2018-04-24T03:32:03.848Z|I-OCEAN7-304-0616641|  24.29   9.631  30.162  27.289 1479.4930 03:32:49.35M
2018-04-24T03:32:08.911Z|I-OCEAN7-304-0616641|  24.26   9.631  30.163  27.290 1479.4945 03:32:54.42M
2018-04-24T03:32:13.981Z|I-OCEAN7-304-0616641|  24.26   9.632  30.164  27.291 1479.4958 03:32:59.48M
2018-04-24T03:32:19.044Z|I-OCEAN7-304-0616641|  24.25   9.632  30.190  27.317 1479.5276 03:33:04.55M
2018-04-24T03:32:24.109Z|I-OCEAN7-304-0616641|  24.25   9.631  30.180  27.307 1479.5149 03:33:09.61M
2018-04-24T03:32:29.172Z|I-OCEAN7-304-0616641|  24.25   9.631  30.162  27.289 1479.4932 03:33:14.67M
2018-04-24T03:32:33.979Z|I-OCEAN7-304-0616641|  24.28   9.632  30.160  27.287 1479.4924 03:33:19.74M
2018-04-24T03:32:39.043Z|I-OCEAN7-304-0616641|  24.28   9.632  30.124  27.251 1479.4486 03:33:24.55M
2018-04-24T03:32:44.110Z|I-OCEAN7-304-0616641|  24.26   9.632  30.156  27.282 1479.4877 03:33:29.61M
2018-04-24T03:32:49.173Z|I-OCEAN7-304-0616641|  24.25   9.632  30.125  27.252 1479.4508 03:33:34.68M
2018-04-24T03:32:54.239Z|I-OCEAN7-304-0616641|  24.25   9.633  30.203  27.330 1479.5464 03:33:39.74M
2018-04-24T03:32:59.303Z|I-OCEAN7-304-0616641|  24.25   9.632  30.179  27.305 1479.5166 03:33:44.80M