2018-04-24T03:30:02.549Z|I-OCEAN7-304-0616641|  24.27   9.630  30.747  27.875 1480.2007 03:30:48.06M
2018-04-24T03:30:07.614Z|I-OCEAN7-304-0616641|  24.27   9.631  30.868  27.997 1480.3508 03:30:53.12M
2018-04-24T03:30:12.679Z|I-OCEAN7-304-0616641|  24.27   9.631  30.712  27.840 1480.1609 03:30:58.18M
2018-04-24T03:30:17.746Z|I-OCEAN7-304-0616641|  24.26   9.631  30.810  27.938 1480.2802 03:31:03.25M
2018-04-24T03:30:22.811Z|I-OCEAN7-304-0616641|  24.31   9.631  30.708  27.835 1480.1573 03:31:08.31M
2018-04-24T03:30:27.877Z|I-OCEAN7-304-0616641|  24.19   9.631  30.627  27.754 1480.0562 03:31:13.38M
2018-04-24T03:30:32.939Z|I-OCEAN7-304-0616641|  24.29   9.631  30.579  27.707 1479.9991 03:31:18.44M
2018-04-24T03:30:38.006Z|I-OCEAN7-304-0616641|  24.29   9.631  30.528  27.656 1479.9376 03:31:23.50M
2018-04-24T03:30:42.811Z|I-OCEAN7-304-0616641|  24.19   9.631  30.461  27.588 1479.8534 03:31:28.57M
2018-04-24T03:30:47.873Z|I-OCEAN7-304-0616641|  24.30   9.631  30.389  27.517 1479.7679 03:31:33.38M
2018-04-24T03:30:52.938Z|I-OCEAN7-304-0616641|  24.25   9.630  30.331  27.459 1479.6962 03:31:38.44M
2018-04-24T03:30:58.004Z|I-OCEAN7-304-0616641|  24.25   9.630  30.286  27.414 1479.6410 03:31:43.50M