2018-04-24T03:28:00.989Z|I-OCEAN7-304-0616641|  24.26   9.627  30.719  27.850 1480.1598 03:28:46.48M
2018-04-24T03:28:06.053Z|I-OCEAN7-304-0616641|  24.26   9.627  30.690  27.820 1480.1238 03:28:51.55M
2018-04-24T03:28:11.121Z|I-OCEAN7-304-0616641|  24.27   9.627  30.629  27.759 1480.0491 03:28:56.61M
2018-04-24T03:28:16.186Z|I-OCEAN7-304-0616641|  24.27   9.627  30.544  27.675 1479.9456 03:29:01.68M
2018-04-24T03:28:21.250Z|I-OCEAN7-304-0616641|  24.28   9.627  30.516  27.647 1479.9113 03:29:06.74M
2018-04-24T03:28:26.315Z|I-OCEAN7-304-0616641|  24.28   9.626  30.403  27.534 1479.7732 03:29:11.80M
2018-04-24T03:28:31.382Z|I-OCEAN7-304-0616641|  24.33   9.626  30.474  27.605 1479.8583 03:29:16.86M
2018-04-24T03:28:36.444Z|I-OCEAN7-304-0616641|  24.27   9.626  30.415  27.546 1479.7852 03:29:21.93M
2018-04-24T03:28:41.509Z|I-OCEAN7-304-0616641|  24.27   9.625  30.382  27.514 1479.7451 03:29:27.01M
2018-04-24T03:28:46.574Z|I-OCEAN7-304-0616641|  24.34   9.625  30.383  27.514 1479.7454 03:29:32.08M
2018-04-24T03:28:51.640Z|I-OCEAN7-304-0616641|  24.29   9.625  30.374  27.505 1479.7330 03:29:37.14M
2018-04-24T03:28:56.702Z|I-OCEAN7-304-0616641|  24.24   9.625  30.272  27.404 1479.6096 03:29:42.21M