2018-04-24T03:19:00.076Z|I-OCEAN7-304-0616641|  24.37   9.617  29.979  27.117 1479.2329 03:19:45.54M
2018-04-24T03:19:05.143Z|I-OCEAN7-304-0616641|  24.37   9.617  29.959  27.097 1479.2094 03:19:50.60M
2018-04-24T03:19:10.211Z|I-OCEAN7-304-0616641|  24.36   9.618  30.018  27.156 1479.2821 03:19:55.67M
2018-04-24T03:19:15.272Z|I-OCEAN7-304-0616641|  24.42   9.619  30.012  27.149 1479.2797 03:20:00.74M
2018-04-24T03:19:20.341Z|I-OCEAN7-304-0616641|  24.42   9.619  30.012  27.149 1479.2795 03:20:05.80M
2018-04-24T03:19:25.402Z|I-OCEAN7-304-0616641|  24.38   9.620  30.053  27.189 1479.3293 03:20:10.86M
2018-04-24T03:19:30.468Z|I-OCEAN7-304-0616641|  24.39   9.620  30.052  27.189 1479.3293 03:20:15.92M
2018-04-24T03:19:35.534Z|I-OCEAN7-304-0616641|  24.39   9.620  30.052  27.189 1479.3295 03:20:21.01M
2018-04-24T03:19:40.599Z|I-OCEAN7-304-0616641|  24.42   9.620  30.044  27.180 1479.3199 03:20:26.07M
2018-04-24T03:19:45.663Z|I-OCEAN7-304-0616641|  24.40   9.620  30.000  27.136 1479.2668 03:20:31.14M
2018-04-24T03:19:50.729Z|I-OCEAN7-304-0616641|  24.36   9.620  30.001  27.137 1479.2675 03:20:36.20M
2018-04-24T03:19:55.793Z|I-OCEAN7-304-0616641|  24.39   9.620  29.998  27.134 1479.2640 03:20:41.27M