2018-04-24T03:04:00.332Z|I-OCEAN7-304-0616641|  24.49   9.603  30.077  27.226 1479.3147 03:04:45.75M
2018-04-24T03:04:05.396Z|I-OCEAN7-304-0616641|  24.51   9.603  30.077  27.226 1479.3140 03:04:50.81M
2018-04-24T03:04:10.459Z|I-OCEAN7-304-0616641|  24.51   9.602  30.077  27.227 1479.3134 03:04:55.87M
2018-04-24T03:04:15.530Z|I-OCEAN7-304-0616641|  24.51   9.602  30.011  27.161 1479.2318 03:05:00.93M
2018-04-24T03:04:20.594Z|I-OCEAN7-304-0616641|  24.56   9.601  30.046  27.196 1479.2740 03:05:06.02M
2018-04-24T03:04:25.659Z|I-OCEAN7-304-0616641|  24.54   9.601  30.046  27.197 1479.2723 03:05:11.09M
2018-04-24T03:04:30.720Z|I-OCEAN7-304-0616641|  24.51   9.601  30.035  27.186 1479.2576 03:05:16.15M
2018-04-24T03:04:35.789Z|I-OCEAN7-304-0616641|  24.51   9.600  30.035  27.185 1479.2562 03:05:21.21M
2018-04-24T03:04:40.855Z|I-OCEAN7-304-0616641|  24.51   9.600  30.034  27.185 1479.2555 03:05:26.28M
2018-04-24T03:04:45.921Z|I-OCEAN7-304-0616641|  24.51   9.600  30.073  27.223 1479.3019 03:05:31.34M
2018-04-24T03:04:50.982Z|I-OCEAN7-304-0616641|  24.54   9.600  30.036  27.187 1479.2585 03:05:36.41M
2018-04-24T03:04:56.048Z|I-OCEAN7-304-0616641|  24.54   9.601  30.045  27.196 1479.2699 03:05:41.47M