2018-04-24T03:02:03.841Z|I-OCEAN7-304-0616641|  24.54   9.598  30.017  27.169 1479.2274 03:02:49.26M
2018-04-24T03:02:08.997Z|I-OCEAN7-304-0616641|  24.54   9.598  30.088  27.241 1479.3147 03:02:54.32M
2018-04-24T03:02:13.970Z|I-OCEAN7-304-0616641|  24.54   9.596  30.054  27.208 1479.2693 03:02:59.48M
2018-04-24T03:02:19.031Z|I-OCEAN7-304-0616641|  24.50   9.596  30.054  27.208 1479.2676 03:03:04.45M
2018-04-24T03:02:24.098Z|I-OCEAN7-304-0616641|  24.52   9.596  30.026  27.180 1479.2332 03:03:09.51M
2018-04-24T03:02:29.163Z|I-OCEAN7-304-0616641|  24.55   9.596  30.034  27.188 1479.2421 03:03:14.57M
2018-04-24T03:02:34.229Z|I-OCEAN7-304-0616641|  24.55   9.596  30.032  27.187 1479.2402 03:03:19.64M
2018-04-24T03:02:39.294Z|I-OCEAN7-304-0616641|  24.55   9.595  30.031  27.186 1479.2360 03:03:24.70M
2018-04-24T03:02:44.359Z|I-OCEAN7-304-0616641|  24.55   9.595  30.045  27.200 1479.2538 03:03:29.77M
2018-04-24T03:02:49.422Z|I-OCEAN7-304-0616641|  24.55   9.595  30.015  27.169 1479.2185 03:03:34.83M
2018-04-24T03:02:54.488Z|I-OCEAN7-304-0616641|  24.55   9.596  30.004  27.159 1479.2075 03:03:39.89M
2018-04-24T03:02:59.553Z|I-OCEAN7-304-0616641|  24.55   9.596  30.023  27.177 1479.2302 03:03:44.96M