2018-04-24T02:59:02.023Z|I-OCEAN7-304-0616641|  24.57   9.596  30.129  27.282 1479.3600 02:59:47.43M
2018-04-24T02:59:07.086Z|I-OCEAN7-304-0616641|  24.59   9.596  30.092  27.246 1479.3158 02:59:52.49M
2018-04-24T02:59:12.149Z|I-OCEAN7-304-0616641|  24.56   9.596  30.092  27.246 1479.3141 02:59:57.55M
2018-04-24T02:59:17.215Z|I-OCEAN7-304-0616641|  24.56   9.596  30.129  27.282 1479.3595 03:00:02.62M
2018-04-24T02:59:22.282Z|I-OCEAN7-304-0616641|  24.57   9.597  30.060  27.214 1479.2775 03:00:07.68M
2018-04-24T02:59:27.345Z|I-OCEAN7-304-0616641|  24.57   9.596  30.067  27.221 1479.2850 03:00:12.75M
2018-04-24T02:59:32.410Z|I-OCEAN7-304-0616641|  24.57   9.597  30.026  27.180 1479.2366 03:00:17.81M
2018-04-24T02:59:37.476Z|I-OCEAN7-304-0616641|  24.58   9.597  30.036  27.190 1479.2494 03:00:22.87M
2018-04-24T02:59:42.541Z|I-OCEAN7-304-0616641|  24.58   9.597  30.090  27.243 1479.3148 03:00:27.94M
2018-04-24T02:59:47.603Z|I-OCEAN7-304-0616641|  24.58   9.597  30.041  27.194 1479.2556 03:00:33.02M
2018-04-24T02:59:52.669Z|I-OCEAN7-304-0616641|  24.59   9.597  30.041  27.194 1479.2568 03:00:38.08M
2018-04-24T02:59:57.737Z|I-OCEAN7-304-0616641|  24.59   9.597  30.052  27.206 1479.2694 03:00:43.15M