2018-04-24T02:51:01.365Z|I-OCEAN7-304-0616641|  24.67   9.585  30.062  27.224 1479.2483 02:51:46.74M
2018-04-24T02:51:06.432Z|I-OCEAN7-304-0616641|  24.67   9.585  30.074  27.236 1479.2633 02:51:51.80M
2018-04-24T02:51:11.496Z|I-OCEAN7-304-0616641|  24.67   9.585  30.046  27.209 1479.2296 02:51:56.87M
2018-04-24T02:51:16.561Z|I-OCEAN7-304-0616641|  24.67   9.585  30.047  27.209 1479.2301 02:52:01.93M
2018-04-24T02:51:21.629Z|I-OCEAN7-304-0616641|  24.67   9.585  30.047  27.209 1479.2302 02:52:07.02M
2018-04-24T02:51:26.692Z|I-OCEAN7-304-0616641|  24.72   9.585  30.008  27.170 1479.1832 02:52:12.08M
2018-04-24T02:51:31.757Z|I-OCEAN7-304-0616641|  24.70   9.585  30.008  27.170 1479.1838 02:52:17.14M
2018-04-24T02:51:36.822Z|I-OCEAN7-304-0616641|  24.70   9.585  30.008  27.170 1479.1835 02:52:22.21M
2018-04-24T02:51:41.886Z|I-OCEAN7-304-0616641|  24.69   9.585  30.017  27.179 1479.1948 02:52:27.27M
2018-04-24T02:51:46.955Z|I-OCEAN7-304-0616641|  24.69   9.585  30.031  27.194 1479.2123 02:52:32.34M
2018-04-24T02:51:52.019Z|I-OCEAN7-304-0616641|  24.64   9.585  30.013  27.176 1479.1888 02:52:37.40M
2018-04-24T02:51:57.084Z|I-OCEAN7-304-0616641|  24.68   9.585  30.023  27.185 1479.2008 02:52:42.47M