2018-04-24T02:31:02.786Z|I-OCEAN7-304-0616641|  24.92   9.558  30.019  27.201 1479.1263 02:31:48.11M
2018-04-24T02:31:07.852Z|I-OCEAN7-304-0616641|  24.92   9.558  30.019  27.201 1479.1254 02:31:53.18M
2018-04-24T02:31:12.918Z|I-OCEAN7-304-0616641|  24.92   9.558  30.037  27.219 1479.1484 02:31:58.24M
2018-04-24T02:31:17.980Z|I-OCEAN7-304-0616641|  24.89   9.559  30.030  27.212 1479.1395 02:32:03.31M
2018-04-24T02:31:23.048Z|I-OCEAN7-304-0616641|  24.89   9.559  29.994  27.176 1479.0964 02:32:08.37M
2018-04-24T02:31:28.121Z|I-OCEAN7-304-0616641|  24.89   9.559  30.019  27.201 1479.1285 02:32:13.43M
2018-04-24T02:31:33.177Z|I-OCEAN7-304-0616641|  24.83   9.559  29.993  27.174 1479.0958 02:32:18.50M
2018-04-24T02:31:38.242Z|I-OCEAN7-304-0616641|  24.83   9.559  29.993  27.175 1479.0967 02:32:23.56M
2018-04-24T02:31:43.308Z|I-OCEAN7-304-0616641|  24.83   9.560  29.990  27.172 1479.0934 02:32:28.62M
2018-04-24T02:31:48.370Z|I-OCEAN7-304-0616641|  24.85   9.560  29.990  27.171 1479.0942 02:32:33.69M
2018-04-24T02:31:53.179Z|I-OCEAN7-304-0616641|  24.87   9.560  29.996  27.177 1479.1027 02:32:38.75M
2018-04-24T02:31:58.242Z|I-OCEAN7-304-0616641|  24.87   9.560  30.061  27.242 1479.1823 02:32:43.56M