2018-04-24T02:29:01.228Z|I-OCEAN7-304-0616641|  24.89   9.560  30.044  27.226 1479.1608 02:29:46.54M
2018-04-24T02:29:06.294Z|I-OCEAN7-304-0616641|  24.87   9.562  29.961  27.140 1479.0643 02:29:51.60M
2018-04-24T02:29:11.356Z|I-OCEAN7-304-0616641|  24.92   9.561  29.989  27.169 1479.0985 02:29:56.67M
2018-04-24T02:29:16.421Z|I-OCEAN7-304-0616641|  24.89   9.561  30.056  27.237 1479.1787 02:30:01.73M
2018-04-24T02:29:21.486Z|I-OCEAN7-304-0616641|  24.89   9.560  30.064  27.245 1479.1868 02:30:06.79M
2018-04-24T02:29:26.553Z|I-OCEAN7-304-0616641|  24.89   9.560  30.066  27.247 1479.1865 02:30:11.86M
2018-04-24T02:29:31.615Z|I-OCEAN7-304-0616641|  24.89   9.559  30.065  27.247 1479.1832 02:30:16.92M
2018-04-24T02:29:36.681Z|I-OCEAN7-304-0616641|  24.89   9.558  30.064  27.246 1479.1797 02:30:22.01M
2018-04-24T02:29:41.746Z|I-OCEAN7-304-0616641|  24.89   9.558  30.085  27.268 1479.2042 02:30:27.07M
2018-04-24T02:29:46.813Z|I-OCEAN7-304-0616641|  24.89   9.557  30.076  27.259 1479.1925 02:30:32.13M
2018-04-24T02:29:51.877Z|I-OCEAN7-304-0616641|  24.92   9.557  30.039  27.222 1479.1481 02:30:37.20M
2018-04-24T02:29:56.941Z|I-OCEAN7-304-0616641|  24.91   9.557  30.061  27.244 1479.1747 02:30:42.26M