2018-04-24T02:25:03.691Z|I-OCEAN7-304-0616641|  24.93   9.555  30.014  27.199 1479.1127 02:25:49.00M
2018-04-24T02:25:08.757Z|I-OCEAN7-304-0616641|  24.93   9.556  30.018  27.203 1479.1183 02:25:54.07M
2018-04-24T02:25:13.823Z|I-OCEAN7-304-0616641|  24.91   9.556  30.073  27.257 1479.1855 02:25:59.13M
2018-04-24T02:25:18.627Z|I-OCEAN7-304-0616641|  24.91   9.556  30.022  27.206 1479.1233 02:26:04.20M
2018-04-24T02:25:23.692Z|I-OCEAN7-304-0616641|  24.91   9.556  29.997  27.181 1479.0929 02:26:09.01M
2018-04-24T02:25:28.757Z|I-OCEAN7-304-0616641|  24.91   9.556  30.041  27.225 1479.1464 02:26:14.07M
2018-04-24T02:25:33.564Z|I-OCEAN7-304-0616641|  24.93   9.556  30.000  27.184 1479.0975 02:26:19.13M
2018-04-24T02:25:38.626Z|I-OCEAN7-304-0616641|  24.89   9.556  29.973  27.157 1479.0624 02:26:23.92M
2018-04-24T02:25:43.689Z|I-OCEAN7-304-0616641|  24.93   9.556  29.980  27.165 1479.0715 02:26:29.01M
2018-04-24T02:25:48.755Z|I-OCEAN7-304-0616641|  24.93   9.555  29.947  27.132 1479.0306 02:26:34.07M
2018-04-24T02:25:53.822Z|I-OCEAN7-304-0616641|  24.93   9.555  29.948  27.132 1479.0314 02:26:39.13M
2018-04-24T02:25:58.885Z|I-OCEAN7-304-0616641|  24.95   9.555  29.963  27.148 1479.0505 02:26:44.20M