2018-04-24T02:18:03.296Z|I-OCEAN7-304-0616641|  24.94   9.548  29.980  27.171 1479.0502 02:18:48.58M
2018-04-24T02:18:08.361Z|I-OCEAN7-304-0616641|  25.02   9.547  29.907  27.098 1478.9611 02:18:53.64M
2018-04-24T02:18:13.422Z|I-OCEAN7-304-0616641|  24.97   9.547  29.941  27.132 1479.0010 02:18:58.71M
2018-04-24T02:18:18.490Z|I-OCEAN7-304-0616641|  24.98   9.547  29.941  27.132 1479.0006 02:19:03.77M
2018-04-24T02:18:23.552Z|I-OCEAN7-304-0616641|  25.05   9.547  29.966  27.156 1479.0327 02:19:08.83M
2018-04-24T02:18:28.619Z|I-OCEAN7-304-0616641|  25.04   9.548  29.975  27.165 1479.0448 02:19:13.89M
2018-04-24T02:18:33.682Z|I-OCEAN7-304-0616641|  24.94   9.548  29.975  27.165 1479.0450 02:19:18.96M
2018-04-24T02:18:38.750Z|I-OCEAN7-304-0616641|  24.94   9.549  29.962  27.152 1479.0305 02:19:24.04M
2018-04-24T02:18:43.813Z|I-OCEAN7-304-0616641|  25.03   9.549  29.951  27.141 1479.0187 02:19:29.11M
2018-04-24T02:18:48.879Z|I-OCEAN7-304-0616641|  25.03   9.549  29.953  27.142 1479.0208 02:19:34.17M
2018-04-24T02:18:53.944Z|I-OCEAN7-304-0616641|  25.01   9.549  29.980  27.170 1479.0538 02:19:39.24M
2018-04-24T02:18:59.007Z|I-OCEAN7-304-0616641|  25.00   9.549  30.002  27.192 1479.0809 02:19:44.30M