2018-04-24T02:14:00.694Z|I-OCEAN7-304-0616641|  25.02   9.547  29.936  27.127 1478.9966 02:14:45.96M
2018-04-24T02:14:05.757Z|I-OCEAN7-304-0616641|  25.02   9.544  29.903  27.097 1478.9474 02:14:51.05M
2018-04-24T02:14:10.822Z|I-OCEAN7-304-0616641|  25.01   9.544  29.932  27.125 1478.9808 02:14:56.11M
2018-04-24T02:14:15.887Z|I-OCEAN7-304-0616641|  25.01   9.543  29.926  27.120 1478.9733 02:15:01.17M
2018-04-24T02:14:20.953Z|I-OCEAN7-304-0616641|  25.01   9.543  29.895  27.088 1478.9343 02:15:06.23M
2018-04-24T02:14:26.017Z|I-OCEAN7-304-0616641|  25.02   9.543  29.889  27.083 1478.9269 02:15:11.30M
2018-04-24T02:14:31.083Z|I-OCEAN7-304-0616641|  25.08   9.543  29.889  27.083 1478.9271 02:15:16.36M
2018-04-24T02:14:36.145Z|I-OCEAN7-304-0616641|  25.06   9.543  29.915  27.109 1478.9587 02:15:21.43M
2018-04-24T02:14:41.211Z|I-OCEAN7-304-0616641|  25.03   9.543  29.905  27.099 1478.9454 02:15:26.49M
2018-04-24T02:14:46.278Z|I-OCEAN7-304-0616641|  25.03   9.543  29.903  27.097 1478.9448 02:15:31.55M
2018-04-24T02:14:51.344Z|I-OCEAN7-304-0616641|  24.97   9.544  29.923  27.117 1478.9688 02:15:36.62M
2018-04-24T02:14:56.410Z|I-OCEAN7-304-0616641|  25.08   9.544  29.923  27.117 1478.9714 02:15:41.68M