2018-04-24T01:54:02.625Z|I-OCEAN7-304-0616641|  25.17   9.532  29.990  27.192 1479.0222 01:54:47.84M
2018-04-24T01:54:07.690Z|I-OCEAN7-304-0616641|  25.17   9.533  29.930  27.132 1478.9502 01:54:52.91M
2018-04-24T01:54:12.758Z|I-OCEAN7-304-0616641|  25.17   9.533  29.930  27.132 1478.9501 01:54:57.97M
2018-04-24T01:54:17.823Z|I-OCEAN7-304-0616641|  25.27   9.533  29.952  27.154 1478.9794 01:55:03.06M
2018-04-24T01:54:22.887Z|I-OCEAN7-304-0616641|  25.22   9.533  29.908  27.109 1478.9240 01:55:08.12M
2018-04-24T01:54:27.952Z|I-OCEAN7-304-0616641|  25.17   9.533  30.007  27.209 1479.0450 01:55:13.18M
2018-04-24T01:54:33.016Z|I-OCEAN7-304-0616641|  25.22   9.533  30.008  27.209 1479.0474 01:55:18.25M
2018-04-24T01:54:38.079Z|I-OCEAN7-304-0616641|  25.21   9.533  30.004  27.206 1479.0433 01:55:23.31M
2018-04-24T01:54:43.147Z|I-OCEAN7-304-0616641|  25.18   9.533  29.914  27.115 1478.9323 01:55:28.37M
2018-04-24T01:54:48.209Z|I-OCEAN7-304-0616641|  25.18   9.533  29.923  27.125 1478.9430 01:55:33.44M
2018-04-24T01:54:53.274Z|I-OCEAN7-304-0616641|  25.18   9.533  29.941  27.142 1478.9637 01:55:38.50M
2018-04-24T01:54:58.340Z|I-OCEAN7-304-0616641|  25.18   9.533  29.959  27.161 1478.9856 01:55:43.56M