2018-04-24T01:52:01.587Z|I-OCEAN7-304-0616641|  25.18   9.532  30.033  27.235 1479.0742 01:52:46.80M
2018-04-24T01:52:06.653Z|I-OCEAN7-304-0616641|  25.28   9.532  30.033  27.235 1479.0743 01:52:51.86M
2018-04-24T01:52:11.718Z|I-OCEAN7-304-0616641|  25.23   9.531  30.002  27.205 1479.0356 01:52:56.93M
2018-04-24T01:52:16.780Z|I-OCEAN7-304-0616641|  25.18   9.532  29.997  27.199 1479.0305 01:53:02.01M
2018-04-24T01:52:21.848Z|I-OCEAN7-304-0616641|  25.18   9.532  30.022  27.224 1479.0612 01:53:07.07M
2018-04-24T01:52:26.912Z|I-OCEAN7-304-0616641|  25.18   9.532  29.921  27.124 1478.9370 01:53:12.14M
2018-04-24T01:52:31.979Z|I-OCEAN7-304-0616641|  25.18   9.532  29.991  27.194 1479.0219 01:53:17.20M
2018-04-24T01:52:37.041Z|I-OCEAN7-304-0616641|  25.18   9.532  30.022  27.225 1479.0596 01:53:22.27M
2018-04-24T01:52:42.109Z|I-OCEAN7-304-0616641|  25.18   9.532  29.989  27.192 1479.0203 01:53:27.33M
2018-04-24T01:52:46.913Z|I-OCEAN7-304-0616641|  25.22   9.532  29.921  27.123 1478.9377 01:53:32.40M
2018-04-24T01:52:51.977Z|I-OCEAN7-304-0616641|  25.21   9.532  30.015  27.217 1479.0526 01:53:37.20M
2018-04-24T01:52:57.041Z|I-OCEAN7-304-0616641|  25.21   9.532  29.988  27.190 1479.0187 01:53:42.27M