2018-04-24T01:43:04.696Z|I-OCEAN7-304-0616641|  25.32   9.530  29.973  27.177 1478.9990 01:43:49.88M
2018-04-24T01:43:09.762Z|I-OCEAN7-304-0616641|  25.31   9.530  29.962  27.166 1478.9838 01:43:54.94M
2018-04-24T01:43:14.829Z|I-OCEAN7-304-0616641|  25.31   9.530  29.961  27.165 1478.9810 01:44:00.03M
2018-04-24T01:43:19.897Z|I-OCEAN7-304-0616641|  25.28   9.530  29.975  27.180 1478.9984 01:44:05.09M
2018-04-24T01:43:24.959Z|I-OCEAN7-304-0616641|  25.31   9.530  30.025  27.229 1479.0599 01:44:10.16M
2018-04-24T01:43:30.020Z|I-OCEAN7-304-0616641|  25.26   9.530  30.073  27.277 1479.1174 01:44:15.22M
2018-04-24T01:43:35.089Z|I-OCEAN7-304-0616641|  25.24   9.529  30.072  27.277 1479.1158 01:44:20.28M
2018-04-24T01:43:40.156Z|I-OCEAN7-304-0616641|  25.33   9.529  30.086  27.291 1479.1343 01:44:25.35M
2018-04-24T01:43:45.218Z|I-OCEAN7-304-0616641|  25.28   9.529  30.059  27.263 1479.0997 01:44:30.41M
2018-04-24T01:43:50.283Z|I-OCEAN7-304-0616641|  25.28   9.529  30.101  27.305 1479.1503 01:44:35.48M
2018-04-24T01:43:55.347Z|I-OCEAN7-304-0616641|  25.36   9.529  30.101  27.305 1479.1511 01:44:40.54M