2018-04-24T01:33:03.786Z|I-OCEAN7-304-0616641|  25.40   9.529  29.972  27.177 1478.9932 01:33:48.94M
2018-04-24T01:33:08.852Z|I-OCEAN7-304-0616641|  25.45   9.529  29.971  27.175 1478.9924 01:33:54.02M
2018-04-24T01:33:13.919Z|I-OCEAN7-304-0616641|  25.40   9.528  29.970  27.175 1478.9902 01:33:59.08M
2018-04-24T01:33:18.983Z|I-OCEAN7-304-0616641|  25.46   9.528  29.969  27.175 1478.9901 01:34:04.15M
2018-04-24T01:33:23.791Z|I-OCEAN7-304-0616641|  25.46   9.528  30.009  27.214 1479.0382 01:34:09.21M
2018-04-24T01:33:28.852Z|I-OCEAN7-304-0616641|  25.40   9.528  30.090  27.295 1479.1376 01:34:14.03M
2018-04-24T01:33:33.918Z|I-OCEAN7-304-0616641|  25.40   9.529  30.130  27.335 1479.1868 01:34:19.09M
2018-04-24T01:33:38.982Z|I-OCEAN7-304-0616641|  25.37   9.529  30.130  27.334 1479.1868 01:34:24.15M
2018-04-24T01:33:44.045Z|I-OCEAN7-304-0616641|  25.37   9.529  30.148  27.352 1479.2096 01:34:29.21M
2018-04-24T01:33:49.112Z|I-OCEAN7-304-0616641|  25.37   9.529  30.210  27.414 1479.2855 01:34:34.28M
2018-04-24T01:33:54.177Z|I-OCEAN7-304-0616641|  25.37   9.529  30.176  27.381 1479.2434 01:34:39.34M
2018-04-24T01:33:59.244Z|I-OCEAN7-304-0616641|  25.37   9.529  30.176  27.381 1479.2444 01:34:44.40M