2018-04-24T01:28:00.671Z|I-OCEAN7-304-0616641|  25.41   9.529  30.070  27.275 1479.1127 01:28:45.81M
2018-04-24T01:28:05.735Z|I-OCEAN7-304-0616641|  25.41   9.529  30.165  27.369 1479.2288 01:28:50.87M
2018-04-24T01:28:10.802Z|I-OCEAN7-304-0616641|  25.46   9.529  30.129  27.334 1479.1868 01:28:55.94M
2018-04-24T01:28:15.866Z|I-OCEAN7-304-0616641|  25.45   9.529  30.108  27.312 1479.1610 01:29:01.02M
2018-04-24T01:28:20.930Z|I-OCEAN7-304-0616641|  25.45   9.529  30.062  27.266 1479.1060 01:29:06.08M
2018-04-24T01:28:25.995Z|I-OCEAN7-304-0616641|  25.39   9.529  30.062  27.266 1479.1051 01:29:11.15M
2018-04-24T01:28:31.059Z|I-OCEAN7-304-0616641|  25.38   9.530  30.062  27.266 1479.1057 01:29:16.21M
2018-04-24T01:28:36.127Z|I-OCEAN7-304-0616641|  25.42   9.530  30.107  27.311 1479.1624 01:29:21.27M
2018-04-24T01:28:41.190Z|I-OCEAN7-304-0616641|  25.41   9.530  30.058  27.262 1479.1018 01:29:26.34M
2018-04-24T01:28:46.254Z|I-OCEAN7-304-0616641|  25.40   9.530  30.065  27.269 1479.1107 01:29:31.40M
2018-04-24T01:28:51.321Z|I-OCEAN7-304-0616641|  25.43   9.530  30.037  27.241 1479.0765 01:29:36.47M
2018-04-24T01:28:56.387Z|I-OCEAN7-304-0616641|  25.39   9.530  30.043  27.247 1479.0823 01:29:41.53M