2018-04-24T01:26:04.435Z|I-OCEAN7-304-0616641|  25.42   9.526  30.036  27.243 1479.0642 01:26:49.57M
2018-04-24T01:26:09.501Z|I-OCEAN7-304-0616641|  25.49   9.526  30.036  27.243 1479.0675 01:26:54.63M
2018-04-24T01:26:14.566Z|I-OCEAN7-304-0616641|  25.43   9.527  30.037  27.244 1479.0677 01:26:59.70M
2018-04-24T01:26:19.631Z|I-OCEAN7-304-0616641|  25.45   9.527  30.010  27.216 1479.0349 01:27:04.76M
2018-04-24T01:26:24.435Z|I-OCEAN7-304-0616641|  25.42   9.527  29.974  27.180 1478.9900 01:27:09.83M
2018-04-24T01:26:29.501Z|I-OCEAN7-304-0616641|  25.43   9.527  29.973  27.180 1478.9900 01:27:14.64M
2018-04-24T01:26:34.567Z|I-OCEAN7-304-0616641|  25.46   9.527  29.992  27.199 1479.0143 01:27:19.70M
2018-04-24T01:26:39.630Z|I-OCEAN7-304-0616641|  25.37   9.527  29.987  27.193 1479.0055 01:27:24.76M
2018-04-24T01:26:44.695Z|I-OCEAN7-304-0616641|  25.37   9.527  29.986  27.192 1479.0040 01:27:29.83M
2018-04-24T01:26:49.760Z|I-OCEAN7-304-0616641|  25.46   9.526  29.985  27.191 1479.0039 01:27:34.89M
2018-04-24T01:26:54.828Z|I-OCEAN7-304-0616641|  25.45   9.526  29.984  27.190 1479.0023 01:27:39.95M
2018-04-24T01:26:59.888Z|I-OCEAN7-304-0616641|  25.51   9.526  29.944  27.150 1478.9542 01:27:45.04M