2018-04-24T01:24:03.137Z|I-OCEAN7-304-0616641|  25.42   9.528  30.083  27.288 1479.1288 01:24:48.27M
2018-04-24T01:24:08.202Z|I-OCEAN7-304-0616641|  25.49   9.528  30.077  27.282 1479.1204 01:24:53.34M
2018-04-24T01:24:13.269Z|I-OCEAN7-304-0616641|  25.49   9.527  30.036  27.242 1479.0696 01:24:58.40M
2018-04-24T01:24:18.334Z|I-OCEAN7-304-0616641|  25.41   9.527  29.986  27.192 1479.0065 01:25:03.47M
2018-04-24T01:24:23.398Z|I-OCEAN7-304-0616641|  25.45   9.527  30.043  27.249 1479.0760 01:25:08.53M
2018-04-24T01:24:28.462Z|I-OCEAN7-304-0616641|  25.43   9.527  30.001  27.207 1479.0250 01:25:13.59M
2018-04-24T01:24:33.525Z|I-OCEAN7-304-0616641|  25.43   9.527  30.008  27.214 1479.0331 01:25:18.66M
2018-04-24T01:24:38.591Z|I-OCEAN7-304-0616641|  25.43   9.527  30.008  27.214 1479.0333 01:25:23.72M
2018-04-24T01:24:43.659Z|I-OCEAN7-304-0616641|  25.42   9.527  30.011  27.216 1479.0372 01:25:28.78M
2018-04-24T01:24:48.721Z|I-OCEAN7-304-0616641|  25.47   9.527  30.007  27.213 1479.0336 01:25:33.85M
2018-04-24T01:24:53.529Z|I-OCEAN7-304-0616641|  25.48   9.527  29.988  27.194 1479.0104 01:25:38.91M
2018-04-24T01:24:58.590Z|I-OCEAN7-304-0616641|  25.47   9.527  30.072  27.278 1479.1128 01:25:43.72M