2018-04-24T01:22:01.575Z|I-OCEAN7-304-0616641|  25.45   9.527  30.136  27.342 1479.1898 01:22:46.70M
2018-04-24T01:22:06.642Z|I-OCEAN7-304-0616641|  25.45   9.527  30.135  27.341 1479.1890 01:22:51.76M
2018-04-24T01:22:11.708Z|I-OCEAN7-304-0616641|  25.45   9.527  30.124  27.330 1479.1744 01:22:56.83M
2018-04-24T01:22:16.774Z|I-OCEAN7-304-0616641|  25.53   9.527  30.139  27.345 1479.1941 01:23:01.89M
2018-04-24T01:22:21.838Z|I-OCEAN7-304-0616641|  25.46   9.527  30.633  27.841 1479.7955 01:23:06.96M
2018-04-24T01:22:26.904Z|I-OCEAN7-304-0616641|  25.50   9.526  30.460  27.667 1479.5844 01:23:12.04M
2018-04-24T01:22:31.966Z|I-OCEAN7-304-0616641|  25.45   9.527  30.354  27.561 1479.4546 01:23:17.10M
2018-04-24T01:22:37.031Z|I-OCEAN7-304-0616641|  25.47   9.526  30.280  27.487 1479.3645 01:23:22.17M
2018-04-24T01:22:42.146Z|I-OCEAN7-304-0616641|  25.47   9.528  30.273  27.478 1479.3605 01:23:27.23M
2018-04-24T01:22:47.162Z|I-OCEAN7-304-0616641|  25.41   9.529  30.175  27.380 1479.2407 01:23:32.34M
2018-04-24T01:22:52.226Z|I-OCEAN7-304-0616641|  25.48   9.529  30.174  27.379 1479.2419 01:23:37.36M
2018-04-24T01:22:57.289Z|I-OCEAN7-304-0616641|  25.48   9.529  30.113  27.318 1479.1672 01:23:42.42M