2018-04-24T01:04:04.558Z|I-OCEAN7-304-0616641|  25.59   9.532  30.073  27.275 1479.1290 01:04:49.63M
2018-04-24T01:04:09.621Z|I-OCEAN7-304-0616641|  25.65   9.532  30.072  27.274 1479.1278 01:04:54.69M
2018-04-24T01:04:14.688Z|I-OCEAN7-304-0616641|  25.67   9.532  30.070  27.272 1479.1257 01:04:59.75M
2018-04-24T01:04:19.750Z|I-OCEAN7-304-0616641|  25.63   9.532  30.065  27.268 1479.1190 01:05:04.82M
2018-04-24T01:04:24.816Z|I-OCEAN7-304-0616641|  25.63   9.531  30.065  27.268 1479.1180 01:05:09.88M
2018-04-24T01:04:29.884Z|I-OCEAN7-304-0616641|  25.62   9.531  30.065  27.268 1479.1167 01:05:14.94M
2018-04-24T01:04:34.946Z|I-OCEAN7-304-0616641|  25.60   9.531  30.149  27.352 1479.2198 01:05:20.03M
2018-04-24T01:04:40.012Z|I-OCEAN7-304-0616641|  25.60   9.532  30.149  27.352 1479.2205 01:05:25.09M
2018-04-24T01:04:44.819Z|I-OCEAN7-304-0616641|  25.58   9.532  30.138  27.341 1479.2081 01:05:30.16M
2018-04-24T01:04:49.883Z|I-OCEAN7-304-0616641|  25.63   9.532  30.078  27.280 1479.1345 01:05:34.95M
2018-04-24T01:04:54.947Z|I-OCEAN7-304-0616641|  25.63   9.532  30.137  27.340 1479.2073 01:05:40.03M