2018-04-24T01:02:03.260Z|I-OCEAN7-304-0616641|  25.59   9.531  30.122  27.325 1479.1846 01:02:48.33M
2018-04-24T01:02:08.323Z|I-OCEAN7-304-0616641|  25.62   9.530  30.096  27.299 1479.1528 01:02:53.39M
2018-04-24T01:02:13.385Z|I-OCEAN7-304-0616641|  25.62   9.534  30.096  27.297 1479.1619 01:02:58.45M
2018-04-24T01:02:18.454Z|I-OCEAN7-304-0616641|  25.62   9.534  30.096  27.297 1479.1624 01:03:03.52M
2018-04-24T01:02:23.518Z|I-OCEAN7-304-0616641|  25.62   9.534  30.070  27.271 1479.1324 01:03:08.58M
2018-04-24T01:02:28.582Z|I-OCEAN7-304-0616641|  25.64   9.535  30.080  27.281 1479.1462 01:03:13.65M
2018-04-24T01:02:33.648Z|I-OCEAN7-304-0616641|  25.64   9.535  30.082  27.281 1479.1486 01:03:18.71M
2018-04-24T01:02:38.711Z|I-OCEAN7-304-0616641|  25.64   9.535  30.062  27.262 1479.1260 01:03:23.77M
2018-04-24T01:02:43.776Z|I-OCEAN7-304-0616641|  25.62   9.535  30.063  27.262 1479.1260 01:03:28.84M
2018-04-24T01:02:48.842Z|I-OCEAN7-304-0616641|  25.62   9.535  30.063  27.263 1479.1257 01:03:33.90M
2018-04-24T01:02:53.906Z|I-OCEAN7-304-0616641|  25.61   9.534  30.064  27.264 1479.1245 01:03:38.96M
2018-04-24T01:02:58.971Z|I-OCEAN7-304-0616641|  25.61   9.534  30.064  27.265 1479.1228 01:03:44.05M