2018-04-24T00:58:00.401Z|I-OCEAN7-304-0616641|  25.62   9.528  30.153  27.358 1479.2158 00:58:45.45M
2018-04-24T00:58:05.465Z|I-OCEAN7-304-0616641|  25.62   9.528  30.110  27.315 1479.1624 00:58:50.52M
2018-04-24T00:58:10.527Z|I-OCEAN7-304-0616641|  25.61   9.527  30.167  27.372 1479.2303 00:58:55.58M
2018-04-24T00:58:15.594Z|I-OCEAN7-304-0616641|  25.59   9.527  30.177  27.382 1479.2424 00:59:00.64M
2018-04-24T00:58:20.658Z|I-OCEAN7-304-0616641|  25.60   9.527  30.177  27.383 1479.2438 00:59:05.71M
2018-04-24T00:58:25.722Z|I-OCEAN7-304-0616641|  25.60   9.528  30.177  27.382 1479.2439 00:59:10.77M
2018-04-24T00:58:30.789Z|I-OCEAN7-304-0616641|  25.61   9.528  30.161  27.367 1479.2255 00:59:15.83M
2018-04-24T00:58:35.852Z|I-OCEAN7-304-0616641|  25.59   9.528  30.160  27.365 1479.2239 00:59:20.90M
2018-04-24T00:58:40.918Z|I-OCEAN7-304-0616641|  25.60   9.528  30.159  27.364 1479.2233 00:59:25.96M
2018-04-24T00:58:45.983Z|I-OCEAN7-304-0616641|  25.61   9.528  30.143  27.348 1479.2043 00:59:31.05M
2018-04-24T00:58:51.047Z|I-OCEAN7-304-0616641|  25.61   9.529  30.142  27.346 1479.2045 00:59:36.11M
2018-04-24T00:58:56.112Z|I-OCEAN7-304-0616641|  25.60   9.529  30.140  27.345 1479.2040 00:59:41.17M