2018-04-24T00:56:04.165Z|I-OCEAN7-304-0616641|  25.66   9.534  31.721  28.930 1481.1519 00:56:49.22M
2018-04-24T00:56:09.230Z|I-OCEAN7-304-0616641|  25.65   9.534  31.459  28.666 1480.8293 00:56:54.28M
2018-04-24T00:56:14.295Z|I-OCEAN7-304-0616641|  25.62   9.533  31.094  28.299 1480.3811 00:56:59.34M
2018-04-24T00:56:19.360Z|I-OCEAN7-304-0616641|  25.62   9.533  30.844  28.048 1480.0741 00:57:04.41M
2018-04-24T00:56:24.426Z|I-OCEAN7-304-0616641|  25.62   9.533  30.664  27.867 1479.8525 00:57:09.47M
2018-04-24T00:56:29.488Z|I-OCEAN7-304-0616641|  25.62   9.532  30.537  27.740 1479.6962 00:57:14.54M
2018-04-24T00:56:34.555Z|I-OCEAN7-304-0616641|  25.68   9.532  30.444  27.647 1479.5828 00:57:19.60M
2018-04-24T00:56:39.619Z|I-OCEAN7-304-0616641|  25.67   9.532  30.384  27.587 1479.5092 00:57:24.67M
2018-04-24T00:56:44.685Z|I-OCEAN7-304-0616641|  25.63   9.531  30.385  27.588 1479.5085 00:57:29.73M
2018-04-24T00:56:49.749Z|I-OCEAN7-304-0616641|  25.63   9.531  30.371  27.574 1479.4912 00:57:34.79M
2018-04-24T00:56:54.818Z|I-OCEAN7-304-0616641|  25.66   9.531  30.371  27.574 1479.4912 00:57:39.86M
2018-04-24T00:56:59.881Z|I-OCEAN7-304-0616641|  25.61   9.531  30.294  27.497 1479.3960 00:57:44.92M