2018-04-24T00:49:04.553Z|I-OCEAN7-304-0616641|  25.65   9.537  29.625  26.824 1478.5981 00:49:49.58M
2018-04-24T00:49:09.617Z|I-OCEAN7-304-0616641|  25.64   9.537  29.625  26.824 1478.5984 00:49:54.64M
2018-04-24T00:49:14.683Z|I-OCEAN7-304-0616641|  25.64   9.537  29.960  27.158 1479.0046 00:49:59.70M
2018-04-24T00:49:19.748Z|I-OCEAN7-304-0616641|  25.64   9.536  30.147  27.346 1479.2321 00:50:04.77M
2018-04-24T00:49:24.813Z|I-OCEAN7-304-0616641|  25.64   9.536  30.187  27.386 1479.2805 00:50:09.83M
2018-04-24T00:49:29.877Z|I-OCEAN7-304-0616641|  25.65   9.536  30.258  27.458 1479.3667 00:50:14.90M
2018-04-24T00:49:34.942Z|I-OCEAN7-304-0616641|  25.65   9.536  30.296  27.496 1479.4119 00:50:19.96M
2018-04-24T00:49:40.005Z|I-OCEAN7-304-0616641|  25.65   9.535  30.339  27.540 1479.4637 00:50:25.04M
2018-04-24T00:49:45.070Z|I-OCEAN7-304-0616641|  25.65   9.535  30.339  27.539 1479.4629 00:50:30.11M
2018-04-24T00:49:50.139Z|I-OCEAN7-304-0616641|  25.65   9.535  30.338  27.538 1479.4613 00:50:35.17M
2018-04-24T00:49:55.246Z|I-OCEAN7-304-0616641|  25.67   9.535  30.363  27.564 1479.4924 00:50:40.24M