2018-04-24T00:45:01.433Z|I-OCEAN7-304-0616641|  25.64   9.536  29.651  26.851 1478.6271 00:45:46.45M
2018-04-24T00:45:06.497Z|I-OCEAN7-304-0616641|  25.66   9.536  29.646  26.845 1478.6204 00:45:51.51M
2018-04-24T00:45:11.560Z|I-OCEAN7-304-0616641|  25.66   9.536  29.648  26.848 1478.6229 00:45:56.57M
2018-04-24T00:45:16.626Z|I-OCEAN7-304-0616641|  25.72   9.535  29.649  26.849 1478.6229 00:46:01.64M
2018-04-24T00:45:21.691Z|I-OCEAN7-304-0616641|  25.68   9.535  29.621  26.821 1478.5876 00:46:06.70M
2018-04-24T00:45:26.759Z|I-OCEAN7-304-0616641|  25.68   9.535  29.621  26.821 1478.5876 00:46:11.77M
2018-04-24T00:45:31.823Z|I-OCEAN7-304-0616641|  25.68   9.535  29.647  26.847 1478.6206 00:46:16.83M
2018-04-24T00:45:36.888Z|I-OCEAN7-304-0616641|  25.73   9.535  29.626  26.826 1478.5969 00:46:21.89M
2018-04-24T00:45:41.951Z|I-OCEAN7-304-0616641|  25.68   9.536  29.620  26.819 1478.5896 00:46:26.96M
2018-04-24T00:45:47.017Z|I-OCEAN7-304-0616641|  25.68   9.536  29.619  26.819 1478.5883 00:46:32.04M
2018-04-24T00:45:52.082Z|I-OCEAN7-304-0616641|  25.67   9.536  29.619  26.818 1478.5878 00:46:37.11M
2018-04-24T00:45:57.147Z|I-OCEAN7-304-0616641|  25.67   9.536  29.938  27.138 1478.9771 00:46:42.17M