2018-04-24T00:43:00.134Z|I-OCEAN7-304-0616641|  25.70   9.539  29.745  26.942 1478.7500 00:43:45.15M
2018-04-24T00:43:05.197Z|I-OCEAN7-304-0616641|  25.69   9.538  29.743  26.941 1478.7468 00:43:50.21M
2018-04-24T00:43:10.262Z|I-OCEAN7-304-0616641|  25.69   9.538  29.739  26.937 1478.7397 00:43:55.27M
2018-04-24T00:43:15.326Z|I-OCEAN7-304-0616641|  25.68   9.537  29.739  26.937 1478.7379 00:44:00.34M
2018-04-24T00:43:20.395Z|I-OCEAN7-304-0616641|  25.70   9.537  29.739  26.937 1478.7379 00:44:05.40M
2018-04-24T00:43:25.460Z|I-OCEAN7-304-0616641|  25.64   9.537  29.782  26.980 1478.7892 00:44:10.47M
2018-04-24T00:43:30.524Z|I-OCEAN7-304-0616641|  25.70   9.537  29.752  26.950 1478.7535 00:44:15.53M
2018-04-24T00:43:35.589Z|I-OCEAN7-304-0616641|  25.70   9.536  29.777  26.976 1478.7810 00:44:20.60M
2018-04-24T00:43:40.656Z|I-OCEAN7-304-0616641|  25.71   9.536  29.750  26.949 1478.7477 00:44:25.66M
2018-04-24T00:43:45.719Z|I-OCEAN7-304-0616641|  25.66   9.535  29.720  26.920 1478.7090 00:44:30.72M
2018-04-24T00:43:50.782Z|I-OCEAN7-304-0616641|  25.71   9.536  29.720  26.919 1478.7114 00:44:35.79M
2018-04-24T00:43:55.848Z|I-OCEAN7-304-0616641|  25.71   9.536  29.713  26.912 1478.7041 00:44:40.85M