2018-04-24T00:36:00.783Z|I-OCEAN7-304-0616641|  25.70   9.538  29.767  26.964 1478.7749 00:36:45.76M
2018-04-24T00:36:05.846Z|I-OCEAN7-304-0616641|  25.70   9.538  29.745  26.943 1478.7488 00:36:50.83M
2018-04-24T00:36:10.911Z|I-OCEAN7-304-0616641|  25.70   9.538  29.786  26.984 1478.7988 00:36:55.89M
2018-04-24T00:36:15.976Z|I-OCEAN7-304-0616641|  25.72   9.538  29.793  26.991 1478.8076 00:37:00.95M
2018-04-24T00:36:21.043Z|I-OCEAN7-304-0616641|  25.78   9.538  29.790  26.988 1478.8054 00:37:06.04M
2018-04-24T00:36:26.104Z|I-OCEAN7-304-0616641|  25.73   9.538  29.754  26.951 1478.7607 00:37:11.10M
2018-04-24T00:36:31.171Z|I-OCEAN7-304-0616641|  25.73   9.538  29.754  26.951 1478.7606 00:37:16.16M
2018-04-24T00:36:35.978Z|I-OCEAN7-304-0616641|  25.72   9.538  29.794  26.992 1478.8098 00:37:21.23M
2018-04-24T00:36:41.041Z|I-OCEAN7-304-0616641|  25.78   9.539  29.900  27.097 1478.9404 00:37:26.04M
2018-04-24T00:36:46.106Z|I-OCEAN7-304-0616641|  25.70   9.539  29.862  27.059 1478.8927 00:37:31.10M
2018-04-24T00:36:51.172Z|I-OCEAN7-304-0616641|  25.73   9.539  29.862  27.059 1478.8940 00:37:36.17M
2018-04-24T00:36:56.235Z|I-OCEAN7-304-0616641|  25.69   9.539  29.925  27.121 1478.9698 00:37:41.23M