2018-04-24T00:25:03.685Z|I-OCEAN7-304-0616641|  25.78   9.549  29.825  27.014 1478.8776 00:25:48.59M
2018-04-24T00:25:08.704Z|I-OCEAN7-304-0616641|  25.74   9.549  29.773  26.962 1478.8138 00:25:53.70M
2018-04-24T00:25:13.765Z|I-OCEAN7-304-0616641|  25.79   9.549  29.732  26.922 1478.7642 00:25:58.72M
2018-04-24T00:25:18.830Z|I-OCEAN7-304-0616641|  25.71   9.548  29.732  26.922 1478.7625 00:26:03.78M
2018-04-24T00:25:23.896Z|I-OCEAN7-304-0616641|  25.71   9.548  29.770  26.960 1478.8076 00:26:08.84M
2018-04-24T00:25:28.962Z|I-OCEAN7-304-0616641|  25.77   9.548  29.776  26.966 1478.8151 00:26:13.91M
2018-04-24T00:25:34.025Z|I-OCEAN7-304-0616641|  25.76   9.548  29.727  26.917 1478.7551 00:26:18.97M
2018-04-24T00:25:39.091Z|I-OCEAN7-304-0616641|  25.76   9.548  29.728  26.918 1478.7549 00:26:24.05M
2018-04-24T00:25:44.155Z|I-OCEAN7-304-0616641|  25.77   9.547  29.807  26.998 1478.8499 00:26:29.12M
2018-04-24T00:25:49.222Z|I-OCEAN7-304-0616641|  25.77   9.547  29.783  26.974 1478.8196 00:26:34.18M
2018-04-24T00:25:54.286Z|I-OCEAN7-304-0616641|  25.79   9.546  29.809  27.001 1478.8513 00:26:39.25M
2018-04-24T00:25:59.351Z|I-OCEAN7-304-0616641|  25.78   9.546  29.780  26.972 1478.8138 00:26:44.31M