2018-04-24T00:21:00.518Z|I-OCEAN7-304-0616641|  25.81   9.546  29.598  26.790 1478.5947 00:21:45.46M
2018-04-24T00:21:05.579Z|I-OCEAN7-304-0616641|  25.81   9.546  29.632  26.823 1478.6339 00:21:50.52M
2018-04-24T00:21:10.644Z|I-OCEAN7-304-0616641|  25.80   9.545  29.632  26.824 1478.6329 00:21:55.58M
2018-04-24T00:21:15.712Z|I-OCEAN7-304-0616641|  25.80   9.545  29.631  26.823 1478.6322 00:22:00.65M
2018-04-24T00:21:20.776Z|I-OCEAN7-304-0616641|  25.78   9.545  29.598  26.790 1478.5914 00:22:05.71M
2018-04-24T00:21:25.843Z|I-OCEAN7-304-0616641|  25.78   9.541  29.598  26.793 1478.5791 00:22:10.77M
2018-04-24T00:21:30.908Z|I-OCEAN7-304-0616641|  25.78   9.541  29.626  26.822 1478.6130 00:22:15.84M
2018-04-24T00:21:35.969Z|I-OCEAN7-304-0616641|  25.78   9.541  29.651  26.847 1478.6429 00:22:20.90M
2018-04-24T00:21:41.036Z|I-OCEAN7-304-0616641|  25.78   9.540  29.652  26.848 1478.6427 00:22:25.96M
2018-04-24T00:21:46.101Z|I-OCEAN7-304-0616641|  25.78   9.540  29.628  26.824 1478.6135 00:22:31.05M
2018-04-24T00:21:51.166Z|I-OCEAN7-304-0616641|  25.79   9.540  29.589  26.785 1478.5652 00:22:36.12M
2018-04-24T00:21:56.231Z|I-OCEAN7-304-0616641|  25.79   9.540  29.597  26.793 1478.5751 00:22:41.18M