2018-04-24T00:19:04.330Z|I-OCEAN7-304-0616641|  25.76   9.544  29.649  26.842 1478.6499 00:19:49.22M
2018-04-24T00:19:09.350Z|I-OCEAN7-304-0616641|  25.76   9.544  29.638  26.831 1478.6371 00:19:54.33M
2018-04-24T00:19:14.414Z|I-OCEAN7-304-0616641|  25.82   9.544  29.606  26.799 1478.5990 00:19:59.35M
2018-04-24T00:19:19.479Z|I-OCEAN7-304-0616641|  25.80   9.545  29.632  26.825 1478.6307 00:20:04.41M
2018-04-24T00:19:24.283Z|I-OCEAN7-304-0616641|  25.77   9.544  29.578  26.771 1478.5646 00:20:09.48M
2018-04-24T00:19:29.348Z|I-OCEAN7-304-0616641|  25.81   9.544  29.599  26.792 1478.5902 00:20:14.29M
2018-04-24T00:19:34.412Z|I-OCEAN7-304-0616641|  25.75   9.544  29.626  26.819 1478.6212 00:20:19.35M
2018-04-24T00:19:39.478Z|I-OCEAN7-304-0616641|  25.81   9.544  29.625  26.818 1478.6219 00:20:24.41M
2018-04-24T00:19:44.543Z|I-OCEAN7-304-0616641|  25.73   9.545  29.552  26.745 1478.5333 00:20:29.48M
2018-04-24T00:19:49.607Z|I-OCEAN7-304-0616641|  25.75   9.545  29.582  26.774 1478.5712 00:20:34.54M
2018-04-24T00:19:54.673Z|I-OCEAN7-304-0616641|  25.75   9.546  29.614  26.806 1478.6124 00:20:39.60M
2018-04-24T00:19:59.739Z|I-OCEAN7-304-0616641|  25.75   9.546  29.647  26.838 1478.6526 00:20:44.67M