2018-04-24T00:17:02.722Z|I-OCEAN7-304-0616641|  25.79   9.549  29.672  26.861 1478.6901 00:17:47.65M
2018-04-24T00:17:07.789Z|I-OCEAN7-304-0616641|  25.79   9.548  29.830  27.020 1478.8826 00:17:52.71M
2018-04-24T00:17:12.853Z|I-OCEAN7-304-0616641|  25.79   9.548  29.925  27.115 1478.9973 00:17:57.77M
2018-04-24T00:17:17.920Z|I-OCEAN7-304-0616641|  25.79   9.548  29.950  27.140 1479.0277 00:18:02.84M
2018-04-24T00:17:22.982Z|I-OCEAN7-304-0616641|  25.81   9.548  29.919  27.109 1478.9889 00:18:07.90M
2018-04-24T00:17:28.049Z|I-OCEAN7-304-0616641|  25.81   9.548  29.918  27.109 1478.9877 00:18:12.96M
2018-04-24T00:17:33.112Z|I-OCEAN7-304-0616641|  25.80   9.547  29.860  27.050 1478.9158 00:18:18.05M
2018-04-24T00:17:38.180Z|I-OCEAN7-304-0616641|  25.80   9.547  29.814  27.005 1478.8594 00:18:23.11M
2018-04-24T00:17:43.244Z|I-OCEAN7-304-0616641|  25.81   9.547  29.749  26.940 1478.7789 00:18:28.18M
2018-04-24T00:17:48.308Z|I-OCEAN7-304-0616641|  25.81   9.546  29.723  26.915 1478.7472 00:18:33.24M
2018-04-24T00:17:53.373Z|I-OCEAN7-304-0616641|  25.81   9.546  29.629  26.821 1478.6312 00:18:38.31M
2018-04-24T00:17:58.437Z|I-OCEAN7-304-0616641|  25.78   9.545  29.670  26.862 1478.6796 00:18:43.37M