2018-04-24T00:08:03.114Z|I-OCEAN7-304-0616641|  25.81   9.550  29.783  26.972 1478.8290 00:08:48.02M
2018-04-24T00:08:08.178Z|I-OCEAN7-304-0616641|  25.81   9.549  29.783  26.972 1478.8285 00:08:53.09M
2018-04-24T00:08:13.245Z|I-OCEAN7-304-0616641|  25.81   9.550  29.783  26.972 1478.8286 00:08:58.15M
2018-04-24T00:08:18.309Z|I-OCEAN7-304-0616641|  25.88   9.550  29.791  26.979 1478.8406 00:09:03.22M
2018-04-24T00:08:23.113Z|I-OCEAN7-304-0616641|  25.81   9.550  29.791  26.980 1478.8402 00:09:08.28M
2018-04-24T00:08:28.179Z|I-OCEAN7-304-0616641|  25.81   9.550  29.763  26.952 1478.8054 00:09:13.09M
2018-04-24T00:08:33.245Z|I-OCEAN7-304-0616641|  25.81   9.550  29.722  26.910 1478.7545 00:09:18.15M
2018-04-24T00:08:38.310Z|I-OCEAN7-304-0616641|  25.80   9.550  29.727  26.916 1478.7610 00:09:23.21M
2018-04-24T00:08:43.373Z|I-OCEAN7-304-0616641|  25.82   9.549  29.760  26.949 1478.8011 00:09:28.28M
2018-04-24T00:08:48.441Z|I-OCEAN7-304-0616641|  25.82   9.549  29.760  26.949 1478.8008 00:09:33.34M
2018-04-24T00:08:53.505Z|I-OCEAN7-304-0616641|  25.85   9.550  29.776  26.965 1478.8208 00:09:38.41M
2018-04-24T00:08:58.570Z|I-OCEAN7-304-0616641|  25.85   9.549  29.725  26.914 1478.7585 00:09:43.47M