2018-04-24T00:01:03.764Z|I-OCEAN7-304-0616641|  25.81   9.546  29.785  26.977 1478.8219 00:01:48.64M
2018-04-24T00:01:08.828Z|I-OCEAN7-304-0616641|  25.81   9.546  29.814  27.005 1478.8577 00:01:53.70M
2018-04-24T00:01:13.891Z|I-OCEAN7-304-0616641|  25.91   9.547  29.814  27.005 1478.8604 00:01:58.76M
2018-04-24T00:01:18.960Z|I-OCEAN7-304-0616641|  25.86   9.547  29.808  26.999 1478.8529 00:02:03.83M
2018-04-24T00:01:24.025Z|I-OCEAN7-304-0616641|  25.79   9.547  29.880  27.071 1478.9387 00:02:08.89M
2018-04-24T00:01:29.089Z|I-OCEAN7-304-0616641|  25.89   9.547  29.917  27.108 1478.9854 00:02:13.96M
2018-04-24T00:01:34.154Z|I-OCEAN7-304-0616641|  25.82   9.547  29.885  27.076 1478.9446 00:02:19.04M
2018-04-24T00:01:39.218Z|I-OCEAN7-304-0616641|  25.89   9.547  29.851  27.042 1478.9053 00:02:24.10M
2018-04-24T00:01:44.280Z|I-OCEAN7-304-0616641|  25.87   9.546  29.852  27.043 1478.9047 00:02:29.17M
2018-04-24T00:01:49.346Z|I-OCEAN7-304-0616641|  25.87   9.546  29.863  27.055 1478.9178 00:02:34.23M
2018-04-24T00:01:54.414Z|I-OCEAN7-304-0616641|  25.87   9.546  29.880  27.071 1478.9375 00:02:39.29M
2018-04-24T00:01:59.478Z|I-OCEAN7-304-0616641|  25.82   9.546  29.839  27.031 1478.8873 00:02:44.36M